EUR 61.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 64.8 | 65.55 | 62.5 | 63.55 | 37.00 |
11 Oct, 2023 | 64.0 | 65.2 | 64.0 | 64.8 | 5.00 |
10 Oct, 2023 | 62.95 | 64.35 | 62.95 | 64.35 | - |
09 Oct, 2023 | 63.15 | 63.65 | 62.55 | 62.95 | 10.00 |
06 Oct, 2023 | 63.0 | 64.05 | 62.4 | 63.95 | 2.00 |
05 Oct, 2023 | 65.55 | 66.05 | 62.95 | 63.0 | 21.00 |
04 Oct, 2023 | 64.2 | 65.55 | 64.2 | 65.55 | 4.00 |
03 Oct, 2023 | 64.6 | 64.9 | 63.9 | 64.2 | 28.00 |
02 Oct, 2023 | 66.0 | 66.15 | 64.5 | 64.6 | 10.00 |
29 Sep, 2023 | 65.95 | 66.0 | 65.55 | 65.95 | - |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN