Dr. Hönle AG (HNL.DE)

EUR 8.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.2 18.2 17.8 18.1 1156.00
19 Dec, 2023 18.0 18.2 18.0 18.2 199.00
18 Dec, 2023 18.15 18.2 17.8 18.2 1024.00
15 Dec, 2023 17.95 18.4 17.9 18.4 5407.00
14 Dec, 2023 17.55 18.1 17.3 18.05 4250.00
13 Dec, 2023 17.2 17.5 17.2 17.4 2967.00
12 Dec, 2023 17.6 17.75 17.2 17.2 4123.00
11 Dec, 2023 17.75 18.25 17.75 17.75 3809.00
08 Dec, 2023 18.25 18.25 17.8 18.0 4450.00
07 Dec, 2023 18.2 18.45 18.2 18.45 548.00