Dr. Hönle AG (HNL.DE)

EUR 8.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.9 18.0 17.85 17.9 3207.00
06 Mar, 2024 17.95 18.0 17.95 18.0 137.00
05 Mar, 2024 17.85 18.2 17.6 18.0 8404.00
04 Mar, 2024 17.85 18.05 17.75 18.05 5717.00
01 Mar, 2024 18.25 18.25 17.65 18.0 6947.00
29 Feb, 2024 18.05 18.05 17.9 18.05 2950.00
28 Feb, 2024 17.75 18.2 17.7 18.2 7316.00
27 Feb, 2024 18.0 18.15 17.75 17.9 4614.00
26 Feb, 2024 18.1 18.4 17.9 18.25 19.78 Thousand
23 Feb, 2024 17.25 18.1 17.15 18.1 7369.00