Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 89.26 89.26 87.78 88.0 610.00
19 Feb, 2024 88.8 90.12 88.6 89.6 150.00
16 Feb, 2024 88.86 89.2 88.44 88.8 360.00
15 Feb, 2024 87.62 88.86 86.22 88.86 809.00
14 Feb, 2024 91.84 92.26 87.1 87.5 1943.00
13 Feb, 2024 94.06 94.1 92.74 93.2 379.00
12 Feb, 2024 94.86 94.9 93.66 93.98 166.00
09 Feb, 2024 95.34 95.5 94.42 94.86 159.00
08 Feb, 2024 94.98 95.94 94.8 95.36 285.00
07 Feb, 2024 94.72 95.76 94.66 94.94 193.00