Heineken N.V. (HNK1.DE)
EUR 79.36
(1.98%)
EUR 79.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 90.72 | 90.88 | 90.34 | 90.5 | 181.00 |
| 02 May, 2024 | 91.1 | 91.1 | 90.06 | 90.72 | 5.00 |
| 30 Apr, 2024 | 91.22 | 91.8 | 91.02 | 91.1 | 83.00 |
| 29 Apr, 2024 | 91.24 | 91.72 | 90.8 | 91.22 | 8.00 |
| 26 Apr, 2024 | 92.66 | 93.76 | 91.46 | 91.46 | 329.00 |
| 25 Apr, 2024 | 91.88 | 93.06 | 91.88 | 92.54 | 319.00 |
| 24 Apr, 2024 | 91.22 | 92.68 | 90.86 | 92.62 | 391.00 |
| 23 Apr, 2024 | 91.58 | 91.58 | 89.06 | 90.9 | 1895.00 |
| 22 Apr, 2024 | 90.0 | 91.74 | 90.0 | 91.58 | 546.00 |
| 19 Apr, 2024 | 87.58 | 89.88 | 87.58 | 89.62 | 238.00 |
CHYI
PUKPF
AMP
SFT
STAF
9616