Heineken N.V. (HNK1.DE)
EUR 79.36
(1.98%)
EUR 79.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 80.68 | 81.0 | 79.66 | 79.78 | 35.00 |
| 08 Aug, 2024 | 80.12 | 81.14 | 80.12 | 80.62 | 154.00 |
| 07 Aug, 2024 | 80.5 | 80.66 | 79.8 | 79.88 | 162.00 |
| 06 Aug, 2024 | 79.56 | 80.76 | 79.5 | 80.52 | 352.00 |
| 05 Aug, 2024 | 79.06 | 80.46 | 79.0 | 80.22 | 459.00 |
| 02 Aug, 2024 | 81.0 | 82.86 | 81.0 | 81.5 | 568.00 |
| 01 Aug, 2024 | 81.76 | 82.3 | 81.02 | 81.76 | 895.00 |
| 31 Jul, 2024 | 81.64 | 82.72 | 81.64 | 81.74 | 2435.00 |
| 30 Jul, 2024 | 81.92 | 83.3 | 81.56 | 82.06 | 528.00 |
| 29 Jul, 2024 | 90.0 | 90.0 | 81.6 | 82.04 | 3145.00 |
CHYI
PUKPF
AMP
SFT
STAF
9616