Highlight Communications AG (HLG)
EUR 0.95
(-0.52%)
EUR 0.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 78.0 | 78.0 | 74.25 | 74.25 | 17.76 Thousand |
| 11 Oct, 1999 | 79.0 | 79.0 | 76.5 | 77.8 | 32.96 Thousand |
| 08 Oct, 1999 | 77.5 | 78.0 | 76.5 | 77.5 | 19.75 Thousand |
| 07 Oct, 1999 | 78.3 | 78.5 | 77.5 | 78.0 | 21.32 Thousand |
| 04 Oct, 1999 | 76.0 | 76.0 | 73.2 | 75.1 | 28.7 Thousand |
| 01 Oct, 1999 | 75.0 | 76.0 | 73.0 | 76.0 | 20.74 Thousand |
| 30 Sep, 1999 | 74.0 | 75.0 | 72.0 | 75.0 | 30.15 Thousand |
| 28 Sep, 1999 | 73.0 | 74.5 | 71.5 | 71.5 | 52.67 Thousand |
| 27 Sep, 1999 | 65.0 | 71.2 | 65.0 | 71.2 | 86.81 Thousand |
| 24 Sep, 1999 | 64.0 | 67.5 | 64.0 | 66.5 | 147.85 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE