Highlight Communications AG (HLG)

EUR 0.95

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 76.0 76.0 74.5 75.0 28.42 Thousand
25 Oct, 1999 72.5 75.5 72.5 75.0 32.44 Thousand
22 Oct, 1999 71.2 72.5 71.2 72.0 13.71 Thousand
21 Oct, 1999 70.5 71.0 70.1 71.0 12.1 Thousand
20 Oct, 1999 71.2 71.2 70.8 70.8 12.18 Thousand
19 Oct, 1999 68.5 70.0 68.0 70.0 18.14 Thousand
18 Oct, 1999 69.5 70.0 68.3 68.3 21.41 Thousand
15 Oct, 1999 73.6 73.6 68.0 70.5 26.95 Thousand
14 Oct, 1999 73.5 74.0 73.5 73.7 13.2 Thousand
13 Oct, 1999 74.2 74.2 71.0 74.0 53.51 Thousand