Hella KGaA Hueck & Co (HLE)

EUR 87.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 45.77 45.88 42.22 44.29 149.67 Thousand
17 Mar, 2015 46.75 47.07 44.62 45.49 91.11 Thousand
16 Mar, 2015 46.3 47.12 46.2 46.71 58.78 Thousand
13 Mar, 2015 46.0 46.36 45.55 46.36 59.89 Thousand
12 Mar, 2015 46.05 46.05 45.59 45.95 36.67 Thousand
11 Mar, 2015 45.7 46.14 44.61 46.0 100.53 Thousand
10 Mar, 2015 46.11 46.4 45.75 45.75 69.31 Thousand
09 Mar, 2015 45.9 46.05 45.73 45.88 53.86 Thousand
06 Mar, 2015 45.0 46.4 44.65 45.9 167.81 Thousand
05 Mar, 2015 44.0 45.49 43.8 44.7 112.31 Thousand