Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.33 0.33 0.33 0.33 -
12 Nov, 2024 0.33 0.33 0.33 0.33 -
11 Nov, 2024 0.37 0.37 0.37 0.37 75.00
08 Nov, 2024 0.34 0.34 0.34 0.34 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.36 0.36 0.36 0.36 -
05 Nov, 2024 0.36 0.36 0.36 0.36 -
04 Nov, 2024 0.37 0.37 0.37 0.37 -
01 Nov, 2024 0.37 0.37 0.37 0.37 6150.00
31 Oct, 2024 0.38 0.38 0.36 0.36 6150.00