EUR 0.34
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 8.00 |
16 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 8.00 |
13 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 8.00 |
12 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 8.00 |
11 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
09 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
06 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
05 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
04 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
MRRTY
NWH-UN
3999
MANU
IGTI11
5603