Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.26 | 19.26 | 18.8 | 18.8 | 1993.00 |
| 06 Feb, 2025 | 18.6 | 19.24 | 18.6 | 19.16 | 7045.00 |
| 05 Feb, 2025 | 18.9 | 19.12 | 18.62 | 18.62 | 6583.00 |
| 04 Feb, 2025 | 18.68 | 19.26 | 18.6 | 18.62 | 2295.00 |
| 03 Feb, 2025 | 19.0 | 19.26 | 18.92 | 18.92 | 3572.00 |
| 31 Jan, 2025 | 18.78 | 19.1 | 18.7 | 19.02 | 2895.00 |
| 30 Jan, 2025 | 19.06 | 19.18 | 18.86 | 19.1 | 5384.00 |
| 29 Jan, 2025 | 19.1 | 19.18 | 18.8 | 18.88 | 6348.00 |
| 28 Jan, 2025 | 18.5 | 19.38 | 18.5 | 19.3 | 14.08 Thousand |
| 27 Jan, 2025 | 18.5 | 18.72 | 18.5 | 18.68 | 7627.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA