Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.5 18.5 18.24 18.24 1108.00
20 Feb, 2025 18.48 18.72 18.48 18.72 672.00
19 Feb, 2025 18.48 18.6 18.48 18.48 2363.00
18 Feb, 2025 18.52 18.62 18.5 18.58 3954.00
17 Feb, 2025 18.88 18.88 18.5 18.5 979.00
14 Feb, 2025 18.5 18.74 18.4 18.74 17.73 Thousand
13 Feb, 2025 18.62 18.82 18.5 18.52 1757.00
12 Feb, 2025 18.76 18.88 18.5 18.8 5484.00
11 Feb, 2025 19.02 19.02 18.78 18.78 168.00
10 Feb, 2025 18.7 19.28 18.7 18.92 7366.00