hGears AG (HGEA.DE)
EUR 2.0
(-0.99%)
EUR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 619.00 |
| 02 Oct, 2023 | 3.13 | 3.24 | 3.13 | 3.24 | 225.00 |
| 29 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 2715.00 |
| 28 Sep, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3960.00 |
| 27 Sep, 2023 | 3.06 | 3.38 | 3.06 | 3.33 | 5205.00 |
| 26 Sep, 2023 | 3.11 | 3.11 | 3.08 | 3.08 | 1911.00 |
| 25 Sep, 2023 | 3.14 | 3.24 | 3.11 | 3.24 | 1604.00 |
| 22 Sep, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 433.00 |
| 21 Sep, 2023 | 3.18 | 3.3 | 3.18 | 3.3 | 250.00 |
| 20 Sep, 2023 | 3.39 | 3.4 | 3.38 | 3.38 | 1000.00 |
ECL
5248
4792
JWL
TDY
7505