hGears AG (HGEA.DE)
EUR 2.0
(-0.99%)
EUR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 18.15 Thousand |
| 16 Oct, 2023 | 3.04 | 3.04 | 2.96 | 2.96 | 23.7 Thousand |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 5654.00 |
| 12 Oct, 2023 | 3.15 | 3.16 | 3.1 | 3.16 | 625.00 |
| 11 Oct, 2023 | 3.15 | 3.15 | 3.14 | 3.14 | 2127.00 |
| 10 Oct, 2023 | 3.27 | 3.27 | 3.16 | 3.16 | 200.00 |
| 09 Oct, 2023 | 3.25 | 3.27 | 3.25 | 3.27 | 1282.00 |
| 06 Oct, 2023 | 3.43 | 3.43 | 3.23 | 3.29 | 3382.00 |
| 05 Oct, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1803.00 |
| 04 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1014.00 |
ECL
5248
4792
JWL
TDY
7505