hGears AG (HGEA.DE)
EUR 1.86
(3.33%)
EUR 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2.0 | 2.0 | 1.97 | 1.97 | 250.00 |
| 24 Jan, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 3000.00 |
| 23 Jan, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 6632.00 |
| 22 Jan, 2025 | 1.72 | 1.8 | 1.71 | 1.77 | 5439.00 |
| 21 Jan, 2025 | 1.7 | 1.76 | 1.64 | 1.76 | 6763.00 |
| 20 Jan, 2025 | 1.67 | 1.7 | 1.62 | 1.69 | 54.31 Thousand |
| 17 Jan, 2025 | 1.67 | 1.73 | 1.66 | 1.73 | 1058.00 |
| 16 Jan, 2025 | 1.6 | 1.68 | 1.55 | 1.68 | 25.78 Thousand |
| 15 Jan, 2025 | 1.63 | 1.68 | 1.58 | 1.58 | 52.38 Thousand |
| 14 Jan, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 57.00 |
ECL
5248
4792
JWL
TDY
7505