hGears AG (HGEA.DE)

EUR 1.86

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.76 1.76 1.71 1.71 1200.00
07 Feb, 2025 1.68 1.68 1.65 1.68 4873.00
06 Feb, 2025 1.73 1.73 1.73 1.73 30.00
05 Feb, 2025 1.73 1.73 1.73 1.73 12.67 Thousand
04 Feb, 2025 1.57 1.72 1.57 1.72 12.67 Thousand
03 Feb, 2025 1.66 1.66 1.65 1.65 2000.00
31 Jan, 2025 1.71 1.71 1.67 1.67 5000.00
30 Jan, 2025 1.75 1.75 1.67 1.72 4921.00
29 Jan, 2025 1.88 1.88 1.79 1.83 10.04 Thousand
28 Jan, 2025 1.93 1.93 1.93 1.93 100.00