HOMAG Group AG (HG1.F)

EUR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 37.4 37.4 37.4 37.4 1173.00
30 May, 2024 37.4 37.4 37.4 37.4 327.00
29 May, 2024 37.6 37.6 37.4 37.4 127.00
28 May, 2024 38.0 38.0 37.6 37.6 1046.00
27 May, 2024 38.0 38.0 38.0 38.0 465.00
24 May, 2024 38.0 38.0 38.0 38.0 261.00
23 May, 2024 38.2 38.2 38.2 38.2 1200.00
22 May, 2024 38.0 38.2 38.0 38.2 1030.00
21 May, 2024 37.4 38.0 37.4 38.0 655.00
20 May, 2024 37.4 37.4 37.4 37.4 50.00