HOMAG Group AG (HG1.F)

EUR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.2 37.2 37.0 37.0 8206.00
13 Jun, 2024 37.2 37.2 37.2 37.2 10 Thousand
12 Jun, 2024 37.2 37.2 37.2 37.2 3872.00
11 Jun, 2024 37.2 37.2 37.2 37.2 1000.00
10 Jun, 2024 37.2 37.2 37.2 37.2 3628.00
07 Jun, 2024 37.4 37.4 37.2 37.2 2276.00
06 Jun, 2024 37.4 37.4 37.4 37.4 1288.00
05 Jun, 2024 37.4 37.4 37.4 37.4 300.00
04 Jun, 2024 37.4 37.4 37.4 37.4 273.00
03 Jun, 2024 37.4 37.4 37.4 37.4 723.00