HOMAG Group AG (HG1.F)
EUR 37.6
(0.0%)
EUR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 200.00 |
| 27 Jun, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 100.00 |
| 26 Jun, 2024 | 36.8 | 36.8 | 36.4 | 36.6 | 264.00 |
| 25 Jun, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 200.00 |
| 24 Jun, 2024 | 36.8 | 37.0 | 36.8 | 36.8 | 205.00 |
| 21 Jun, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 315.00 |
| 20 Jun, 2024 | 37.0 | 37.0 | 36.8 | 36.8 | 4700.00 |
| 19 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
| 18 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1100.00 |
| 17 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 21.62 Thousand |
ESP
002570
SNTAF
002240
MNB
001250