HelloFresh SE (HFG.DE)
EUR 12.46
(1.55%)
EUR 12.46
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.71 | 5.94 | 5.59 | 5.85 | 2.71 Million |
| 06 Jun, 2024 | 5.69 | 5.92 | 5.65 | 5.7 | 1.56 Million |
| 05 Jun, 2024 | 5.7 | 5.74 | 5.59 | 5.67 | 1.43 Million |
| 04 Jun, 2024 | 5.65 | 5.77 | 5.51 | 5.66 | 2.37 Million |
| 03 Jun, 2024 | 5.55 | 5.77 | 5.48 | 5.65 | 2 Million |
| 31 May, 2024 | 5.57 | 5.58 | 5.32 | 5.5 | 2.71 Million |
| 30 May, 2024 | 5.31 | 5.63 | 5.3 | 5.57 | 1.78 Million |
| 29 May, 2024 | 5.55 | 5.58 | 5.36 | 5.36 | 2.27 Million |
| 28 May, 2024 | 5.8 | 5.85 | 5.55 | 5.55 | 2.06 Million |
| 27 May, 2024 | 5.8 | 5.98 | 5.74 | 5.79 | 1.01 Million |
NOPMF
AEV
HALMY
AWLIF
GLSHQ
NOLA-B