HelloFresh SE (HFG.DE)
EUR 12.46
(1.55%)
EUR 12.46
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.03 | 5.07 | 4.71 | 4.87 | 4.92 Million |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.99 | 5.03 | 2.01 Million |
| 19 Jun, 2024 | 5.23 | 5.28 | 5.1 | 5.1 | 1.34 Million |
| 18 Jun, 2024 | 5.34 | 5.34 | 5.2 | 5.25 | 1.59 Million |
| 17 Jun, 2024 | 5.26 | 5.37 | 5.18 | 5.33 | 1.43 Million |
| 14 Jun, 2024 | 5.43 | 5.43 | 5.27 | 5.27 | 2.05 Million |
| 13 Jun, 2024 | 5.55 | 5.62 | 5.38 | 5.38 | 1.98 Million |
| 12 Jun, 2024 | 5.66 | 5.7 | 5.4 | 5.6 | 2.66 Million |
| 11 Jun, 2024 | 5.71 | 5.77 | 5.6 | 5.69 | 1.65 Million |
| 10 Jun, 2024 | 5.77 | 5.83 | 5.66 | 5.7 | 1.84 Million |
NOPMF
AEV
HALMY
AWLIF
GLSHQ
NOLA-B