HelloFresh SE (HFG.DE)
EUR 12.46
(1.55%)
EUR 12.46
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.25 | 6.5 | 6.04 | 6.28 | 3.63 Million |
| 04 Jul, 2024 | 5.45 | 6.21 | 5.44 | 6.11 | 6.1 Million |
| 03 Jul, 2024 | 5.24 | 5.46 | 5.17 | 5.43 | 3.32 Million |
| 02 Jul, 2024 | 5.1 | 5.67 | 5.06 | 5.18 | 6.09 Million |
| 01 Jul, 2024 | 4.65 | 4.91 | 4.63 | 4.81 | 2.84 Million |
| 28 Jun, 2024 | 4.45 | 4.58 | 4.42 | 4.52 | 1.84 Million |
| 27 Jun, 2024 | 4.74 | 4.74 | 4.49 | 4.49 | 1.98 Million |
| 26 Jun, 2024 | 5.1 | 5.16 | 4.73 | 4.73 | 2.63 Million |
| 25 Jun, 2024 | 5.33 | 5.46 | 5.1 | 5.14 | 1.91 Million |
| 24 Jun, 2024 | 4.89 | 5.44 | 4.85 | 5.44 | 2.7 Million |
NOPMF
AEV
HALMY
AWLIF
GLSHQ
NOLA-B