Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 72.8 73.46 72.8 73.28 5207.00
29 Dec, 2023 72.36 72.82 72.36 72.74 470.00
28 Dec, 2023 72.88 72.88 72.24 72.48 1527.00
27 Dec, 2023 72.82 72.88 72.36 72.88 951.00
22 Dec, 2023 72.38 72.88 72.38 72.56 1428.00
21 Dec, 2023 72.36 72.84 72.24 72.6 1129.00
20 Dec, 2023 72.64 72.74 71.98 71.98 1474.00
19 Dec, 2023 72.9 72.9 71.96 72.66 1144.00
18 Dec, 2023 72.08 72.9 72.08 72.8 863.00
15 Dec, 2023 73.1 73.1 72.04 72.54 2745.00