Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.3 83.26 82.1 82.12 967.00
09 May, 2024 81.64 82.7 81.64 82.3 240.00
08 May, 2024 79.6 82.7 79.36 81.64 3030.00
07 May, 2024 79.46 79.64 78.8 79.28 743.00
06 May, 2024 79.16 80.18 79.16 79.46 3089.00
03 May, 2024 73.9 79.9 73.72 79.18 8096.00
02 May, 2024 74.24 74.54 73.88 73.92 420.00
30 Apr, 2024 73.5 74.62 73.5 74.18 1085.00
29 Apr, 2024 73.32 73.94 73.06 73.5 920.00
26 Apr, 2024 72.48 73.52 72.48 73.2 3899.00