Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 81.96 82.66 81.64 81.8 1928.00
04 Jul, 2024 82.16 82.32 81.6 82.14 413.00
03 Jul, 2024 82.66 82.68 81.46 82.18 652.00
02 Jul, 2024 83.2 83.2 82.3 82.66 2542.00
01 Jul, 2024 83.12 83.66 82.98 82.98 252.00
28 Jun, 2024 83.44 83.6 82.5 82.94 381.00
27 Jun, 2024 83.3 84.36 83.22 83.24 385.00
26 Jun, 2024 82.6 83.44 82.42 83.2 327.00
25 Jun, 2024 82.78 83.04 82.04 82.6 138.00
24 Jun, 2024 81.9 83.0 81.9 82.78 753.00