Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.08 78.72 77.42 78.16 471.97 Thousand
15 Aug, 2024 78.54 78.8 77.98 78.1 372.2 Thousand
14 Aug, 2024 79.14 79.42 78.28 78.6 304.08 Thousand
13 Aug, 2024 78.2 79.22 77.94 79.22 1192.00
12 Aug, 2024 77.4 78.92 77.4 78.28 3272.00
09 Aug, 2024 77.6 77.62 77.22 77.62 649.00
08 Aug, 2024 77.52 77.84 77.12 77.72 640.00
07 Aug, 2024 77.7 78.08 77.34 77.58 597.00
06 Aug, 2024 77.12 77.8 76.6 77.48 355.00
05 Aug, 2024 76.28 77.28 75.88 77.2 2126.00