HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 59.9 | 60.6 | 59.1 | 59.35 | 6201.00 |
| 01 Dec, 2023 | 59.5 | 59.6 | 57.7 | 59.3 | 18.49 Thousand |
| 30 Nov, 2023 | 61.1 | 61.4 | 59.05 | 59.25 | 19.94 Thousand |
| 29 Nov, 2023 | 61.2 | 62.05 | 60.75 | 61.7 | 10.51 Thousand |
| 28 Nov, 2023 | 61.75 | 62.0 | 60.35 | 60.95 | 7651.00 |
| 27 Nov, 2023 | 62.0 | 62.35 | 60.9 | 61.0 | 5134.00 |
| 24 Nov, 2023 | 61.75 | 61.75 | 61.05 | 61.6 | 2295.00 |
| 23 Nov, 2023 | 61.65 | 61.9 | 61.15 | 61.35 | 2072.00 |
| 22 Nov, 2023 | 60.8 | 61.55 | 60.8 | 61.1 | 2924.00 |
| 21 Nov, 2023 | 62.0 | 62.5 | 61.0 | 61.05 | 6564.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO