HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 10.05 10.07 9.91 10.02 172.35 Thousand
02 Jun, 1999 10.02 10.02 9.85 9.93 105.87 Thousand
01 Jun, 1999 9.61 9.96 9.61 9.85 59.36 Thousand
31 May, 1999 9.52 9.67 9.49 9.49 63.89 Thousand
28 May, 1999 9.43 9.44 9.25 9.4 40.01 Thousand
27 May, 1999 9.4 9.67 9.37 9.37 93.4 Thousand
26 May, 1999 9.11 9.4 9.11 9.34 141.27 Thousand
25 May, 1999 9.37 9.38 9.13 9.19 136.81 Thousand
21 May, 1999 9.25 9.25 9.19 9.22 53.05 Thousand
20 May, 1999 9.13 9.35 9.13 9.32 72.79 Thousand