HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 10.79 11.25 10.79 11.25 84.57 Thousand
01 Jul, 1999 10.41 10.8 10.41 10.8 69.65 Thousand
30 Jun, 1999 10.44 10.56 10.35 10.35 102.87 Thousand
29 Jun, 1999 10.68 10.74 10.38 10.44 109.02 Thousand
28 Jun, 1999 10.5 10.65 10.5 10.59 99.67 Thousand
25 Jun, 1999 10.74 10.77 10.53 10.65 89.86 Thousand
24 Jun, 1999 10.83 10.95 10.79 10.79 72.53 Thousand
23 Jun, 1999 11.1 11.1 10.81 10.86 154.94 Thousand
22 Jun, 1999 11.19 11.22 10.95 11.02 112.17 Thousand
21 Jun, 1999 10.89 11.22 10.89 11.19 121.16 Thousand