HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 12.76 12.8 12.76 12.8 4590.00
07 May, 2001 12.18 12.75 12.18 12.75 2218.00
04 May, 2001 12.53 12.62 12.53 12.62 2984.00
03 May, 2001 12.62 12.62 12.31 12.35 1113.00
02 May, 2001 12.62 12.62 12.62 12.62 723.00
30 Apr, 2001 13.2 13.43 13.2 13.43 689.00
23 Apr, 2001 12.53 12.53 12.53 12.53 402.00
20 Apr, 2001 13.25 13.25 12.56 12.56 1721.00
18 Apr, 2001 15.17 15.17 15.17 15.17 2295.00
17 Apr, 2001 12.08 12.31 12.08 12.31 278.00