HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 13.16 13.16 13.16 13.16 1721.00
29 May, 2001 13.43 13.46 13.43 13.46 1320.00
25 May, 2001 13.43 13.43 13.43 13.43 115.00
23 May, 2001 13.34 13.43 13.29 13.29 2295.00
22 May, 2001 13.32 13.34 13.32 13.34 1148.00
18 May, 2001 12.8 12.88 12.8 12.88 1836.00
14 May, 2001 12.66 12.8 12.66 12.8 1492.00
11 May, 2001 13.11 13.11 13.11 13.11 115.00
10 May, 2001 12.88 12.98 12.88 12.98 919.00
09 May, 2001 12.92 12.92 12.92 12.92 344.00