Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.43 0.45 0.43 0.45 -
10 Mar, 2025 0.43 0.43 0.43 0.43 -
07 Mar, 2025 0.43 0.44 0.43 0.44 -
06 Mar, 2025 0.43 0.43 0.42 0.42 -
05 Mar, 2025 0.42 0.43 0.42 0.43 -
04 Mar, 2025 0.43 0.43 0.43 0.43 -
03 Mar, 2025 0.41 0.43 0.41 0.43 -
28 Feb, 2025 0.43 0.43 0.43 0.43 -
27 Feb, 2025 0.6 0.6 0.6 0.6 850.00
26 Feb, 2025 0.6 0.6 0.6 0.6 -