Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.6 0.6 0.6 0.6 1500.00
10 Feb, 2025 0.6 0.6 0.6 0.6 -
07 Feb, 2025 0.6 0.6 0.6 0.6 -
06 Feb, 2025 0.6 0.6 0.6 0.6 -
05 Feb, 2025 0.6 0.6 0.6 0.6 -
04 Feb, 2025 0.61 0.61 0.61 0.61 -
03 Feb, 2025 0.6 0.62 0.6 0.62 -
31 Jan, 2025 0.64 0.65 0.64 0.65 -
30 Jan, 2025 0.64 0.65 0.64 0.65 2000.00
29 Jan, 2025 0.65 0.65 0.65 0.65 -