Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.45 0.45 0.45 0.45 -
24 Mar, 2025 0.45 0.45 0.45 0.45 -
21 Mar, 2025 0.45 0.45 0.45 0.45 -
20 Mar, 2025 0.45 0.45 0.45 0.45 -
19 Mar, 2025 0.45 0.45 0.45 0.45 -
18 Mar, 2025 0.45 0.45 0.45 0.45 -
17 Mar, 2025 0.45 0.45 0.45 0.45 -
14 Mar, 2025 0.44 0.44 0.44 0.44 -
13 Mar, 2025 0.42 0.43 0.42 0.43 5636.00
12 Mar, 2025 0.45 0.45 0.45 0.45 -