Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.45 0.45 0.45 0.45 -
22 Apr, 2025 0.44 0.44 0.44 0.44 -
17 Apr, 2025 0.43 0.45 0.43 0.45 -
16 Apr, 2025 0.42 0.43 0.42 0.43 -
15 Apr, 2025 0.39 0.39 0.39 0.39 -
14 Apr, 2025 0.39 0.39 0.39 0.39 -
11 Apr, 2025 0.39 0.4 0.39 0.4 -
10 Apr, 2025 0.4 0.42 0.4 0.42 -
09 Apr, 2025 0.34 0.37 0.34 0.37 4435.00
08 Apr, 2025 0.33 0.37 0.33 0.37 -