HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Oct, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 1134.00 |
| 30 Oct, 2024 | 2.96 | 2.96 | 2.89 | 2.89 | 1840.00 |
| 29 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Oct, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 25 Oct, 2024 | 3.23 | 3.23 | 3.05 | 3.07 | 4385.00 |
| 24 Oct, 2024 | 3.42 | 3.42 | 3.33 | 3.33 | 567.00 |
| 23 Oct, 2024 | 3.24 | 3.33 | 3.24 | 3.33 | 200.00 |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.33 | 3.33 | 2751.00 |
| 21 Oct, 2024 | 3.83 | 3.83 | 3.58 | 3.72 | 557.00 |
KAVL
DKL
002891
FNM
TTW-R
HEL