EUR 2.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 2.08 | 2.13 | 1.87 | 1.99 | 11.83 Thousand |
03 Oct, 2024 | 2.12 | 2.13 | 2.12 | 2.13 | 340.00 |
02 Oct, 2024 | 2.27 | 2.27 | 2.1 | 2.15 | 2481.00 |
01 Oct, 2024 | 2.43 | 2.43 | 2.36 | 2.36 | 1891.00 |
30 Sep, 2024 | 2.66 | 2.66 | 2.42 | 2.5 | 7203.00 |
27 Sep, 2024 | 2.82 | 2.87 | 2.64 | 2.64 | 12.08 Thousand |
26 Sep, 2024 | 2.27 | 3.08 | 2.27 | 3.05 | 18.14 Thousand |
25 Sep, 2024 | 1.52 | 1.52 | 1.46 | 1.46 | 6086.00 |
24 Sep, 2024 | 1.49 | 1.65 | 1.49 | 1.58 | 6515.00 |
23 Sep, 2024 | 1.8 | 1.8 | 1.61 | 1.62 | 11.04 Thousand |
KAVL
DKL
002891
FNM
TTW-R
HEL