HWA AG (H9W.DE)

EUR 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.04 3.04 3.04 3.04 -
14 Nov, 2024 3.04 3.04 3.04 3.04 -
13 Nov, 2024 3.0 3.07 3.0 3.07 998.00
12 Nov, 2024 3.1 3.1 3.1 3.1 -
11 Nov, 2024 3.07 3.1 3.05 3.1 1110.00
08 Nov, 2024 3.16 3.16 3.16 3.16 -
07 Nov, 2024 3.16 3.16 3.16 3.16 -
06 Nov, 2024 3.16 3.16 3.16 3.16 -
05 Nov, 2024 3.23 3.24 3.1 3.16 4041.00
04 Nov, 2024 3.12 3.17 3.03 3.17 1761.00