HWA AG (H9W)
EUR 3.64
(4.9%)
EUR 3.64
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 1.00 |
| 04 Nov, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 03 Nov, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 1100.00 |
| 31 Oct, 2025 | 2.88 | 3.01 | 2.88 | 2.9 | 529.00 |
| 30 Oct, 2025 | 2.96 | 3.05 | 2.94 | 2.94 | 1334.00 |
| 29 Oct, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 1613.00 |
| 28 Oct, 2025 | 3.1 | 3.18 | 3.1 | 3.18 | 698.00 |
| 27 Oct, 2025 | 3.2 | 3.24 | 3.03 | 3.03 | 1823.00 |
| 24 Oct, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 3.00 |
| 23 Oct, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
HABA
HAG
HAL
GZF
H2A
H2O