HWA AG (H9W.DE)
EUR 3.01
(0.0%)
EUR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 21 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 20 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 100.00 |
| 19 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1400.00 |
| 18 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 1400.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 8.00 |
| 14 Mar, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 150.00 |
| 13 Mar, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 150.00 |
| 12 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 150.00 |
| 11 Mar, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 150.00 |
KAVL
DKL
002891
FNM
TTW-R
HEL