Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.6 | 9.74 | 9.47 | 9.51 | 337.36 Thousand |
| 11 Mar, 2025 | 9.68 | 9.7 | 9.48 | 9.51 | 301.49 Thousand |
| 10 Mar, 2025 | 9.83 | 9.89 | 9.65 | 9.65 | 159.87 Thousand |
| 07 Mar, 2025 | 9.85 | 9.89 | 9.68 | 9.73 | 294.43 Thousand |
| 06 Mar, 2025 | 10.07 | 10.25 | 9.74 | 9.74 | 462.89 Thousand |
| 05 Mar, 2025 | 10.74 | 10.98 | 10.25 | 10.26 | 203.76 Thousand |
| 04 Mar, 2025 | 10.8 | 10.91 | 10.75 | 10.81 | 96.03 Thousand |
| 03 Mar, 2025 | 10.92 | 10.95 | 10.72 | 10.89 | 111.72 Thousand |
| 28 Feb, 2025 | 11.01 | 11.07 | 10.91 | 10.94 | 175.22 Thousand |
| 27 Feb, 2025 | 10.88 | 11.14 | 10.83 | 11.14 | 82.05 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC