Grand City Properties SA (GYC)
EUR 11.04
(-2.13%)
EUR 11.04
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.66 | 10.45 | 9.66 | 10.29 | 175.6 Thousand |
| 02 Apr, 2025 | 9.87 | 9.9 | 9.76 | 9.81 | 124.69 Thousand |
| 01 Apr, 2025 | 9.96 | 9.97 | 9.85 | 9.93 | 113.74 Thousand |
| 31 Mar, 2025 | 9.9 | 9.94 | 9.76 | 9.89 | 129.49 Thousand |
| 28 Mar, 2025 | 9.8 | 9.98 | 9.79 | 9.9 | 188.82 Thousand |
| 27 Mar, 2025 | 9.69 | 9.92 | 9.66 | 9.77 | 201.05 Thousand |
| 26 Mar, 2025 | 9.62 | 9.7 | 9.32 | 9.66 | 467.88 Thousand |
| 25 Mar, 2025 | 9.37 | 9.58 | 9.32 | 9.32 | 457.93 Thousand |
| 24 Mar, 2025 | 9.56 | 9.57 | 9.3 | 9.34 | 145.34 Thousand |
| 21 Mar, 2025 | 9.53 | 9.59 | 9.44 | 9.5 | 171.09 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI