Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.73 | 10.77 | 10.62 | 10.69 | 88.98 Thousand |
| 12 Feb, 2025 | 10.81 | 11.03 | 10.6 | 10.62 | 114.65 Thousand |
| 11 Feb, 2025 | 11.0 | 11.0 | 10.8 | 10.81 | 141.07 Thousand |
| 10 Feb, 2025 | 10.95 | 11.17 | 10.95 | 11.02 | 85.77 Thousand |
| 07 Feb, 2025 | 11.25 | 11.34 | 10.94 | 11.0 | 89.72 Thousand |
| 06 Feb, 2025 | 11.21 | 11.25 | 11.08 | 11.25 | 104.12 Thousand |
| 05 Feb, 2025 | 10.9 | 11.2 | 10.9 | 11.2 | 112.32 Thousand |
| 04 Feb, 2025 | 10.73 | 10.9 | 10.48 | 10.88 | 123.62 Thousand |
| 03 Feb, 2025 | 10.99 | 11.01 | 10.85 | 10.91 | 147.64 Thousand |
| 31 Jan, 2025 | 11.15 | 11.2 | 10.99 | 11.14 | 97.26 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC