Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 16.3 16.3 15.88 16.1 146.26 Thousand
16 Mar, 2015 15.83 16.44 15.74 16.27 159.15 Thousand
13 Mar, 2015 15.61 16.14 15.61 15.93 219.47 Thousand
12 Mar, 2015 15.6 15.71 15.24 15.71 276.52 Thousand
11 Mar, 2015 14.82 15.69 14.82 15.65 245.99 Thousand
10 Mar, 2015 14.85 15.24 14.74 14.91 277.93 Thousand
09 Mar, 2015 14.78 14.8 14.39 14.75 349.67 Thousand
06 Mar, 2015 15.0 15.36 14.95 15.15 594.25 Thousand
05 Mar, 2015 14.31 14.53 14.26 14.49 115.51 Thousand
04 Mar, 2015 14.4 14.46 14.19 14.32 109.22 Thousand