Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 17.36 17.46 16.94 17.28 300.84 Thousand
30 Mar, 2015 17.12 17.49 16.92 17.34 215.33 Thousand
27 Mar, 2015 16.96 17.27 16.55 17.08 264.76 Thousand
26 Mar, 2015 16.82 16.96 16.51 16.96 244.07 Thousand
25 Mar, 2015 16.94 17.04 16.75 16.9 198.93 Thousand
24 Mar, 2015 16.9 17.19 16.74 16.9 284.33 Thousand
23 Mar, 2015 17.34 17.34 16.68 16.85 583.53 Thousand
20 Mar, 2015 16.55 17.35 16.51 17.3 3.43 Million
19 Mar, 2015 16.2 16.5 15.96 16.49 425 Thousand
18 Mar, 2015 16.07 16.25 15.98 16.05 224.71 Thousand