Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.4 32.8 32.36 32.56 13.21 Thousand
15 Jan, 2024 32.76 32.86 32.52 32.86 12.25 Thousand
12 Jan, 2024 32.58 32.86 32.3 32.84 9486.00
11 Jan, 2024 32.6 32.82 32.56 32.74 9273.00
10 Jan, 2024 32.46 32.78 32.46 32.54 16.69 Thousand
09 Jan, 2024 32.56 32.56 32.16 32.42 7515.00
08 Jan, 2024 32.3 32.56 32.26 32.42 6673.00
05 Jan, 2024 32.3 32.54 31.92 32.4 15.72 Thousand
04 Jan, 2024 32.64 32.86 32.5 32.86 14.76 Thousand
03 Jan, 2024 32.84 32.96 32.36 32.54 25.07 Thousand