Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.14 34.28 32.04 33.46 31.44 Thousand
29 Jan, 2024 33.22 33.66 33.2 33.36 16.59 Thousand
26 Jan, 2024 33.02 33.64 32.92 33.38 21.87 Thousand
25 Jan, 2024 31.8 32.04 31.7 31.92 3546.00
24 Jan, 2024 31.88 32.06 31.62 31.72 7188.00
23 Jan, 2024 31.62 31.84 31.48 31.5 10.02 Thousand
22 Jan, 2024 31.92 31.98 31.7 31.7 2411.00
19 Jan, 2024 32.18 32.26 31.58 31.8 10.44 Thousand
18 Jan, 2024 32.0 32.12 31.78 31.98 9987.00
17 Jan, 2024 32.2 32.28 31.92 32.26 20.05 Thousand