Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 14.16 14.4 14.16 14.4 5.00
29 Sep, 2011 14.35 14.7 14.35 14.56 1100.00
28 Sep, 2011 14.57 14.61 14.41 14.41 497.00
27 Sep, 2011 14.35 14.44 14.35 14.44 1500.00
26 Sep, 2011 13.91 14.35 13.91 14.19 55.00
23 Sep, 2011 13.65 13.77 13.65 13.77 420.00
22 Sep, 2011 13.82 13.97 13.63 13.97 616.00
21 Sep, 2011 14.26 14.35 14.26 14.35 100.00
20 Sep, 2011 13.88 14.3 13.88 14.06 1380.00
19 Sep, 2011 13.98 13.98 13.98 13.98 48.00