Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 15.35 15.48 15.22 15.44 1165.00
03 Nov, 2011 14.73 15.41 14.73 15.41 651.00
02 Nov, 2011 15.03 15.19 14.8 15.19 272.00
01 Nov, 2011 15.11 15.29 15.09 15.29 957.00
31 Oct, 2011 15.39 15.39 15.11 15.11 1555.00
27 Oct, 2011 15.13 15.46 15.06 15.06 665.00
25 Oct, 2011 15.4 15.56 14.96 14.96 767.00
24 Oct, 2011 15.4 15.72 15.4 15.65 1730.00
21 Oct, 2011 15.11 15.36 15.09 15.36 950.00
20 Oct, 2011 15.17 15.42 15.09 15.42 1479.00