Gesco AG (GSC1.DE)

EUR 16.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.05 13.4 13.05 13.3 2590.00
03 Feb, 2025 13.25 13.25 12.7 13.05 11.53 Thousand
31 Jan, 2025 13.2 13.35 13.15 13.2 3753.00
30 Jan, 2025 13.2 13.3 13.15 13.15 2463.00
29 Jan, 2025 13.15 13.3 13.15 13.2 674.00
28 Jan, 2025 13.2 13.4 13.2 13.25 6358.00
27 Jan, 2025 13.25 13.25 13.2 13.2 898.00
24 Jan, 2025 13.25 13.45 13.25 13.25 5033.00
23 Jan, 2025 13.4 13.4 13.2 13.3 767.00
22 Jan, 2025 13.3 13.3 13.15 13.2 2810.00