Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.2 14.2 13.8 13.8 9648.00
31 Oct, 2024 14.0 14.25 13.8 14.0 17.5 Thousand
30 Oct, 2024 14.05 14.25 14.0 14.25 5954.00
29 Oct, 2024 13.95 14.2 13.95 14.1 2500.00
28 Oct, 2024 13.95 14.1 13.9 14.0 3033.00
25 Oct, 2024 13.9 14.0 13.85 14.0 861.00
24 Oct, 2024 13.85 13.9 13.85 13.9 1662.00
23 Oct, 2024 14.0 14.0 13.85 13.85 1899.00
22 Oct, 2024 14.0 14.1 13.85 13.9 6999.00
21 Oct, 2024 13.9 14.0 13.85 13.95 6721.00